Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terns Pharmaceuticals TERN | $5.9 — |
-3.91
|
$397.12M — | $363.67K — | $5.85 — | $6.12 — | $397.12M — | 0 | -$1.21 — | |
| Annexon ANNX | $4.24 — |
-2.75
|
$391.83M — | $594.69K — | $4.22 — | $4.45 — | $391.83M — | 0 | -$1.46 — | |
| Anavex Life Sciences AVXL | $4.62 — |
+2.67
|
$391.04M — | $327.23K — | $4.44 — | $4.66 — | $391.04M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $5.68 — |
-4.86
|
$390.82M — | $1.26M — | $5.62 — | $6.01 — | $390.82M — | 0 | -$2.67 — | |
| Shattuck Labs STTK | $7.9 — |
+0.7
|
$375.41M — | $286.32K — | $7.23 — | $7.92 — | $375.41M — | 0 | -$1.93 — | |
| Precigen PGEN | $1.43 — |
+1.79
|
$359.7M — | $128.9K — | $1.37 — | $1.43 — | $359.7M — | 0 | -$0.39 — | |
| Tenaya Therapeutics TNYA | $4.36 — |
+2.66
|
$342.6M — | $272.87K — | $4.25 — | $4.39 — | $342.6M — | 0 | -$1.65 — | |
| Erasca ERAS | $1.98 — |
+6.76
|
$342.38M — | $4.33M — | $1.84 — | $2.05 — | $342.38M — | 0 | -$0.84 — | |
| Solid Biosciences SLDB | $8.95 — |
-3.76
|
$338.85M — | $211.24K — | $8.8 — | $9.24 — | $338.85M — | 0 | -$4.83 — | |
| Ventyx Biosciences VTYX | $4.73 — |
-5.02
|
$333.46M — | $510.5K — | $4.61 — | $5.13 — | $333.46M — | 0 | -$3.24 — | |
| Mersana Therapeutics MRSN | $2.71 — |
+4.84
|
$330.99M — | $743.6K — | $2.49 — | $2.71 — | $330.99M — | 0 | -$1.12 — | |
| Caribou Biosciences CRBU | $3.48 — |
-3.2
|
$313.85M — | $1.07M — | $3.45 — | $3.64 — | $313.85M — | 0 | -$1.38 — | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-0.14
|
$311.2M — | $126.6K — | $3.69 — | $3.76 — | $311.2M — | 0 | -$1.95 — | |
| Poseida Therapeutics PSTX | $3.2 — |
-4.48
|
$309.69M — | $221.34K — | $3.12 — | $3.35 — | $309.69M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $2.01 — |
-0.5
|
$297.99M — | $726.11K — | $1.96 — | $2.07 — | $297.99M — | 0 | -$0.47 — | |
| Adaptimmune Therapeutics ADAP | $1.13 — |
-5.84
|
$288.76M — | $610.28K — | $1.11 — | $1.17 — | $288.76M — | 0 | -$0.54 — | |
| Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $237.83K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
| Black Diamond Therapeutics BDTX | $4.91 — |
-6.3
|
$276.27M — | $406.59K — | $4.91 — | $5.33 — | $276.27M — | 0 | -$1.66 — | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.85M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| Monte Rosa Therapeutics GLUE | $5.2 — |
-0.38
|
$262.66M — | $151.76K — | $5.15 — | $5.47 — | $262.66M — | 0 | -$2.51 — | |
| Codexis CDXS | $3.67 — |
-2.79
|
$258.59M — | $272.61K — | $3.58 — | $3.77 — | $258.59M — | 0 | -$0.94 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $119.72K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
| Pyxis Oncology PYXS | $4.21 — |
+1.02
|
$248.07M — | $142.04K — | $4.11 — | $4.26 — | $248.07M — | 0 | -$1.85 — | |
| 2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $239.77K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
| uniQure QURE | $5.01 — |
-1.18
|
$243.23M — | $371.8K — | $4.94 — | $5.06 — | $243.23M — | 0 | -$6.2 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $589.77K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| Puma Biotechnology PBYI | $4.23 — |
-4.08
|
$204.05M — | $121.15K — | $4.18 — | $4.46 — | $204.05M — | 13.21 | $0.32 — | |
| bluebird bio BLUE | $1.03 — |
-1.9
|
$198.52M — | $1.85M — | $1.02 — | $1.06 — | $198.52M — | 0 | -$0.63 — | |
| Elevation Oncology ELEV | $3.61 — |
0
|
$197.24M — | $173.09K — | $3.5 — | $3.67 — | $197.24M — | 0 | -$0.85 — | |
| Rigel Pharmaceuticals RIGL | $0.9599 — |
-1.98
|
$168.92M — | $199.74K — | $0.9499 — | $1 — | $168.92M — | 0 | -$0.11 — | |
| Gossamer Bio GOSS | $0.6899 — |
-4.93
|
$165.14M — | $955.71K — | $0.6899 — | $0.75 — | $165.14M — | 0 | -$1.18 — | |
| Repare Therapeutics RPTX | $3.55 — |
+0.57
|
$150.68M — | $218.97K — | $3.45 — | $3.66 — | $150.68M — | 0 | -$2.23 — | |
| CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.33M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
| Syros Pharmaceuticals SYRS | $5.45 — |
-0.55
|
$145.67M — | $161.74K — | $5.29 — | $5.52 — | $145.67M — | 0 | -$5.06 — | |
| Seres Therapeutics MCRB | $0.9499 — |
+2.85
|
$144.03M — | $1.19M — | $0.9 — | $1 — | $144.03M — | 0 | -$0.59 — | |
| Sangamo Therapeutics SGMO | $0.67 — |
+9.23
|
$138.04M — | $2.17M — | $0.5999 — | $0.6999 — | $138.04M — | 0 | -$1.88 — | |
| Seer SEER | $2.11 — |
-0.47
|
$137.02M — | $339.96K — | $2.07 — | $2.14 — | $137.02M — | 0 | -$1.29 — | |
| Karyopharm Therapeutics KPTI | $1.16 — |
+1.77
|
$135.96M — | $733.05K — | $1.13 — | $1.19 — | $135.96M — | 0 | -$1.27 — | |
| Omega Therapeutics OMGA | $2.41 — |
+1.26
|
$132.92M — | $270.26K — | $2.35 — | $2.49 — | $132.92M — | 0 | -$1.66 — | |
| Amylyx Pharmaceuticals AMLX | $1.85 — |
+1.09
|
$125.81M — | $301.36K — | $1.83 — | $1.87 — | $125.81M — | 0 | -$1.07 — | |
| Allakos ALLK | $1.41 — |
-3.1
|
$124.41M — | $160.41K — | $1.36 — | $1.45 — | $124.41M — | 0 | -$2.46 — | |
| Vor Biopharma VOR | $1.81 — |
+0.56
|
$123.55M — | $166.4K — | $1.73 — | $1.85 — | $123.55M — | 0 | -$1.77 — | |
| FibroGen FGEN | $1.2 — |
-3.23
|
$119.37M — | $1.3M — | $1.2 — | $1.33 — | $119.37M — | 0 | -$2.44 — | |
| Immunic IMUX | $1.22 — |
-2.8
|
$109.45M — | $238.74K — | $1.2 — | $1.25 — | $109.45M — | 0 | -$1.83 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
-0.28
|
$92.94M — | $221.48K — | $1.71 — | $1.75 — | $92.94M — | 0 | -$1.39 — | |
| InflaRx IFRX | $1.52 — |
+4.83
|
$89.5M — | $196.19K — | $1.42 — | $1.56 — | $89.5M — | 0 | -$0.76 — | |
| Spero Therapeutics SPRO | $1.59 — |
+1.27
|
$85.69M — | $178.26K — | $1.54 — | $1.61 — | $85.69M — | 3.69 | $0.43 — | |
| Gritstone bio GRTS | $0.79 — |
+5.46
|
$85.49M — | $1.86M — | $0.7399 — | $0.8199 — | $85.49M — | 0 | -$1.24 — | |
| Atara Biotherapeutics ATRA | $0.63 — |
+3.63
|
$75.33M — | $559.07K — | $0.5999 — | $0.63 — | $75.33M — | 0 | -$2.12 — | |
| AVROBIO AVRO | $1.37 — |
-1.44
|
$61.5M — | $430.64K — | $1.33 — | $1.41 — | $61.5M — | 5.07 | $0.27 — | |
| Kezar Life Sciences KZR | $0.77 — |
-0.3
|
$55.74M — | $241.94K — | $0.76 — | $0.78 — | $55.74M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $106.92K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| Bolt Biotherapeutics BOLT | $0.8199 — |
-0.13
|
$31.42M — | $252.76K — | $0.81 — | $0.8399 — | $31.42M — | 0 | -$1.83 — | |
| Spruce Biosciences SPRB | $0.76 — |
-0.93
|
$31.39M — | $213.31K — | $0.75 — | $0.77 — | $31.39M — | 0 | -$1.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}